SPY261112C00773000
SPY Nov 12 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-95.467%(-3.58)413Vol484OI
SPY261112C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3900 | 2.3900 | 0.1600 | 0.1700 | -95.467% | 413 | 221 | 0.000% |
| 2026-11-04 | 2.8000 | 4.3800 | 2.5900 | 3.7500 | +103.804% | 355 | 2 | -95.467% |
| 2026-11-03 | 1.5500 | 1.8400 | 1.5500 | 1.8400 | 0.000% | 2 | 0 | -90.761% |