SPY261112C00772000
SPY Nov 12 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-94.353%(-4.01)414Vol374OI
SPY261112C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9500 | 2.9500 | 0.1800 | 0.2400 | -94.353% | 414 | 196 | 0.000% |
| 2026-11-04 | 3.1800 | 4.9500 | 2.9000 | 4.2500 | +107.317% | 198 | 20 | -94.353% |
| 2026-11-03 | 1.8200 | 2.2000 | 1.7500 | 2.0500 | 0.000% | 32 | 0 | -88.293% |