SPY261112C00771000
SPY Nov 12 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-94.015%(-3.77)278Vol246OI
SPY261112C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8900 | 2.8900 | 0.2100 | 0.2400 | -94.015% | 278 | 228 | 0.000% |
| 2026-11-04 | 3.5900 | 5.3600 | 3.5000 | 4.0100 | +83.105% | 267 | 27 | -94.015% |
| 2026-11-03 | 2.0000 | 2.4500 | 2.0000 | 2.1900 | 0.000% | 29 | 0 | -89.041% |