SPY261112C00770000
SPY Nov 12 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.32USD-93.206%(-4.39)3,145Vol2,103OI
SPY261112C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7100 | 3.7100 | 0.2400 | 0.3200 | -93.206% | 3,145 | 1,388 | 0.000% |
| 2026-11-04 | 3.8700 | 6.0600 | 3.6700 | 4.7100 | +93.033% | 3,949 | 1,204 | -93.206% |
| 2026-11-03 | 2.2500 | 2.9500 | 2.1900 | 2.4400 | +3.830% | 256 | 1,221 | -86.885% |
| 2026-11-02 | 3.4200 | 4.8000 | 2.2100 | 2.3500 | -30.060% | 1,408 | 729 | -86.383% |
| 2026-10-30 | 4.4200 | 4.4200 | 2.4500 | 3.3600 | -45.719% | 1,080 | 437 | -90.476% |
| 2026-10-29 | 7.8600 | 8.5600 | 6.1900 | 6.1900 | 0.000% | 741 | 437 | -94.830% |