SPY261112C00769000
SPY Nov 12 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.35USD-93.333%(-4.90)1,089Vol754OI
SPY261112C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5100 | 3.5100 | 0.3000 | 0.3500 | -93.333% | 1,089 | 288 | 0.000% |
| 2026-11-04 | 4.3900 | 6.6700 | 4.3900 | 5.2500 | +91.606% | 571 | 76 | -93.333% |
| 2026-11-03 | 2.4900 | 3.1400 | 2.4200 | 2.7400 | 0.000% | 159 | 0 | -87.226% |