SPY261112C00768000
SPY Nov 12 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-93.485%(-5.74)467Vol289OI
SPY261112C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.7600 | 4.7600 | 0.3400 | 0.4000 | -93.485% | 467 | 171 | 0.000% |
| 2026-11-04 | 4.8500 | 7.2000 | 4.8500 | 6.1400 | +101.311% | 363 | 52 | -93.485% |
| 2026-11-03 | 2.8400 | 3.6300 | 2.8000 | 3.0500 | 0.000% | 53 | 0 | -86.885% |