SPY261112C00767000
SPY Nov 12 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-92.417%(-5.85)2,510Vol916OI
SPY261112C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3900 | 5.3900 | 0.3600 | 0.4800 | -92.417% | 2,510 | 170 | 0.000% |
| 2026-11-04 | 5.5700 | 7.6800 | 5.5300 | 6.3300 | +88.393% | 204 | 127 | -92.417% |
| 2026-11-03 | 3.0700 | 3.8300 | 3.0200 | 3.3600 | 0.000% | 131 | 0 | -85.714% |