SPY261112C00766000
SPY Nov 12 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-91.908%(-6.36)533Vol338OI
SPY261112C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3000 | 5.3000 | 0.4500 | 0.5600 | -91.908% | 533 | 70 | 0.000% |
| 2026-11-04 | 6.0200 | 8.1500 | 6.0200 | 6.9200 | +91.160% | 90 | 34 | -91.908% |
| 2026-11-03 | 3.5300 | 4.3900 | 3.5300 | 3.6200 | 0.000% | 38 | 0 | -84.530% |