SPY261112C00765000
SPY Nov 12 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.64USD-91.688%(-7.06)1,802Vol1,608OI
SPY261112C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4900 | 6.5100 | 0.5000 | 0.6400 | -91.688% | 1,802 | 850 | 0.000% |
| 2026-11-04 | 6.4200 | 8.7500 | 6.1400 | 7.7000 | +86.893% | 231 | 980 | -91.688% |
| 2026-11-03 | 3.6200 | 4.8600 | 3.6200 | 4.1200 | +4.569% | 320 | 914 | -84.466% |
| 2026-11-02 | 5.5300 | 7.4100 | 3.7300 | 3.9400 | -25.940% | 1,763 | 918 | -83.756% |
| 2026-10-30 | 6.7400 | 6.8300 | 4.1200 | 5.3200 | -41.474% | 1,773 | 19 | -87.970% |
| 2026-10-29 | 10.8300 | 12.1200 | 9.0900 | 9.0900 | 0.000% | 50 | 19 | -92.959% |