SPY261112C00762000
SPY Nov 12 2026 762.00 Call
optionOPRA
EODNov 5, 2026
0.94USD-90.136%(-8.59)896Vol560OI
SPY261112C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4900 | 7.4900 | 0.7800 | 0.9400 | -90.136% | 896 | 70 | 0.000% |
| 2026-11-04 | 8.1200 | 10.9400 | 8.1200 | 9.5300 | +80.835% | 59 | 38 | -90.136% |
| 2026-11-03 | 5.2200 | 5.6800 | 4.9600 | 5.2700 | 0.000% | 40 | 0 | -82.163% |