SPY261112C00761000
SPY Nov 12 2026 761.00 Call
optionOPRA
EODNov 5, 2026
1.06USD-89.061%(-8.63)820Vol576OI
SPY261112C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6500 | 7.6500 | 0.9400 | 1.0600 | -89.061% | 820 | 36 | 0.000% |
| 2026-11-04 | 10.2500 | 10.2500 | 9.6900 | 9.6900 | +72.114% | 2 | 37 | -89.061% |
| 2026-11-03 | 5.2700 | 6.6900 | 5.2700 | 5.6300 | 0.000% | 57 | 0 | -81.172% |