SPY261112C00760000
SPY Nov 12 2026 760.00 Call
optionOPRA
EODNov 5, 2026
1.22USD-89.537%(-10.44)1,875Vol1,153OI
SPY261112C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.0600 | 9.0600 | 1.0200 | 1.2200 | -89.537% | 1,875 | 489 | 0.000% |
| 2026-11-04 | 9.2900 | 12.7100 | 9.1500 | 11.6600 | +85.669% | 132 | 570 | -89.537% |
| 2026-11-03 | 5.5600 | 7.3000 | 5.5600 | 6.2800 | +2.447% | 263 | 583 | -80.573% |
| 2026-11-02 | 8.3100 | 10.5100 | 5.8300 | 6.1300 | -19.659% | 703 | 374 | -80.098% |
| 2026-10-30 | 9.8600 | 9.8600 | 6.2000 | 7.6300 | -44.590% | 967 | 4 | -84.010% |
| 2026-10-29 | 15.5300 | 15.5500 | 13.7700 | 13.7700 | 0.000% | 4 | 4 | -91.140% |