SPY261112C00755000
SPY Nov 12 2026 755.00 Call
optionOPRA
EODNov 5, 2026
2.13USD-86.060%(-13.15)3,737Vol1,907OI
SPY261112C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.6700 | 13.67 | 1.8800 | 2.1300 | -86.060% | 3,737 | 331 | 0.000% |
| 2026-11-04 | 13.0000 | 16.73 | 12.5400 | 15.2800 | +69.967% | 70 | 379 | -86.060% |
| 2026-11-03 | 8.2000 | 10.09 | 8.2000 | 8.9900 | +2.626% | 285 | 429 | -76.307% |
| 2026-11-02 | 11.7300 | 13.39 | 8.5500 | 8.7600 | -18.663% | 628 | 273 | -75.685% |
| 2026-10-30 | 12.7300 | 12.73 | 8.7800 | 10.7700 | -39.290% | 542 | 1 | -80.223% |
| 2026-10-29 | 17.7400 | 17.74 | 17.7400 | 17.7400 | 0.000% | 1 | 1 | -87.993% |