SPY261112C00750000
SPY Nov 12 2026 750.00 Call
optionOPRA
EODNov 5, 2026
3.42USD-82.122%(-15.71)3,366Vol2,057OI
SPY261112C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.42 | 17.42 | 3.0600 | 3.4200 | -82.122% | 3,366 | 598 | 0.000% |
| 2026-11-04 | 17.20 | 20.63 | 17.2000 | 19.1300 | +62.394% | 31 | 602 | -82.122% |
| 2026-11-03 | 11.73 | 13.12 | 11.3900 | 11.7800 | +2.168% | 303 | 492 | -70.968% |
| 2026-11-02 | 15.02 | 16.95 | 11.4700 | 11.5300 | -17.050% | 280 | 190 | -70.338% |
| 2026-10-30 | 14.67 | 14.67 | 11.9600 | 13.9000 | 0.000% | 392 | 0 | -75.396% |