SPY261112C00748000
SPY Nov 12 2026 748.00 Call
optionOPRA
EODNov 5, 2026
4.02USD-78.329%(-14.53)1,150Vol592OI
SPY261112C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.99 | 17.05 | 3.8800 | 4.0200 | -78.329% | 1,150 | 1 | 0.000% |
| 2026-11-04 | 18.55 | 18.55 | 18.5500 | 18.5500 | +39.684% | 1 | 1 | -78.329% |
| 2026-11-03 | 13.28 | 13.28 | 13.2800 | 13.2800 | 0.000% | 1 | 0 | -69.729% |