SPY261112C00745000
SPY Nov 12 2026 745.00 Call
optionOPRA
EODNov 5, 2026
5.10USD-79.098%(-19.30)1,589Vol654OI
SPY261112C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.05 | 20.05 | 4.9500 | 5.1000 | -79.098% | 1,589 | 28 | 0.000% |
| 2026-11-04 | 24.40 | 24.40 | 24.4000 | 24.4000 | +56.010% | 1 | 28 | -79.098% |
| 2026-11-03 | 14.45 | 16.09 | 14.4500 | 15.6400 | -1.820% | 5 | 27 | -67.391% |
| 2026-11-02 | 15.93 | 15.93 | 15.9300 | 15.9300 | -6.951% | 1 | 26 | -67.985% |
| 2026-10-30 | 19.46 | 19.51 | 15.6100 | 17.1200 | 0.000% | 26 | 0 | -70.210% |