SPY261112C00740000
SPY Nov 12 2026 740.00 Call
optionOPRA
EODNov 5, 2026
7.05USD-65.271%(-13.25)1,775Vol786OI
SPY261112C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.82 | 23.82 | 6.8500 | 7.0500 | -65.271% | 1,775 | 12 | 0.000% |
| 2026-11-03 | 20.30 | 20.30 | 20.3000 | 20.3000 | +10.147% | 2 | 14 | -65.271% |
| 2026-11-02 | 20.39 | 20.59 | 18.4300 | 18.4300 | -6.684% | 17 | 3 | -61.747% |
| 2026-10-30 | 23.59 | 23.59 | 19.2200 | 19.7500 | 0.000% | 3 | 0 | -64.304% |