SPY261112C00733000
SPY Nov 12 2026 733.00 Call
optionOPRA
EODNov 5, 2026
11.00USD-69.596%(-25.18)256Vol200OI
SPY261112C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.95 | 29.95 | 10.51 | 11.00 | -69.596% | 256 | 3 | 0.000% |
| 2026-11-04 | 35.77 | 36.18 | 35.77 | 36.18 | +38.092% | 4 | 2 | -69.596% |
| 2026-11-03 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 2 | 0 | -58.015% |