SPY261111P00785000
SPY Nov 11 2026 785.00 Put
optionOPRA
EODNov 5, 2026
47.50USD+59.557%(+17.73)4Vol0OI
SPY261111P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.83 | 47.50 | 27.83 | 47.50 | +59.557% | 4 | 0 | 0.000% |
| 2026-11-02 | 22.88 | 29.77 | 22.88 | 29.77 | +73.687% | 40 | 0 | +59.557% |
| 2026-10-29 | 16.10 | 17.20 | 16.10 | 17.14 | +15.266% | 4 | 2 | +177.130% |
| 2026-10-28 | 14.87 | 14.87 | 14.87 | 14.87 | 0.000% | 2 | 0 | +219.435% |