SPY261111P00780000
SPY Nov 11 2026 780.00 Put
optionOPRA
EODNov 5, 2026
45.80USD+266.400%(+33.30)56Vol0OI
SPY261111P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.25 | 45.80 | 20.25 | 45.80 | +266.400% | 56 | 48 | 0.000% |
| 2026-11-04 | 15.41 | 15.41 | 12.50 | 12.50 | -51.532% | 47 | 3 | +266.400% |
| 2026-11-03 | 25.22 | 25.79 | 25.22 | 25.79 | +6.044% | 2 | 3 | +77.588% |
| 2026-11-02 | 21.79 | 24.32 | 21.79 | 24.32 | +5.739% | 2 | 3 | +88.322% |
| 2026-10-30 | 20.32 | 23.00 | 20.32 | 23.00 | +70.244% | 2 | 3 | +99.130% |
| 2026-10-29 | 13.51 | 13.51 | 13.51 | 13.51 | +11.561% | 2 | 2 | +239.008% |
| 2026-10-28 | 12.10 | 12.11 | 12.10 | 12.11 | 0.000% | 2 | 0 | +278.200% |