SPY261111P00778000
SPY Nov 11 2026 778.00 Put
optionOPRA
EODNov 5, 2026
42.46USD+247.179%(+30.23)134Vol0OI
SPY261111P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.11 | 44.68 | 20.06 | 42.46 | +247.179% | 134 | 8 | 0.000% |
| 2026-11-04 | 11.33 | 12.54 | 10.54 | 12.23 | -45.353% | 6 | 5 | +247.179% |
| 2026-11-03 | 22.51 | 22.51 | 22.38 | 22.38 | 0.000% | 10 | 0 | +89.723% |