SPY261111P00776000
SPY Nov 11 2026 776.00 Put
optionOPRA
EODNov 5, 2026
39.97USD+291.863%(+29.77)44Vol2OI
SPY261111P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.9400 | 40.61 | 18.9400 | 39.97 | +291.863% | 44 | 21 | 0.000% |
| 2026-11-04 | 9.8600 | 11.28 | 8.7800 | 10.20 | -53.531% | 23 | 2 | +291.863% |
| 2026-11-03 | 21.3900 | 21.95 | 21.3900 | 21.95 | 0.000% | 2 | 0 | +82.096% |