SPY261111P00775000
SPY Nov 11 2026 775.00 Put
optionOPRA
EODNov 5, 2026
42.84USD+377.060%(+33.86)77Vol1OI
SPY261111P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.0500 | 42.84 | 18.0500 | 42.8400 | +377.060% | 77 | 1,234 | 0.000% |
| 2026-11-04 | 9.8100 | 12.32 | 8.3500 | 8.9800 | -57.761% | 58 | 1,219 | +377.060% |
| 2026-11-03 | 20.9000 | 21.26 | 20.7300 | 21.2600 | -5.804% | 14 | 1,218 | +101.505% |
| 2026-11-02 | 17.0300 | 22.57 | 14.1400 | 22.5700 | +11.073% | 25 | 1,213 | +89.809% |
| 2026-10-30 | 15.3900 | 24.59 | 15.3900 | 20.3200 | +111.007% | 40 | 1,191 | +110.827% |
| 2026-10-29 | 10.5600 | 10.79 | 9.1100 | 9.6300 | +9.681% | 988 | 297 | +344.860% |
| 2026-10-28 | 9.3400 | 10.02 | 8.3500 | 8.7800 | 0.000% | 352 | 0 | +387.927% |