SPY261111P00773000
SPY Nov 11 2026 773.00 Put
optionOPRA
EODNov 5, 2026
37.65USD+380.230%(+29.81)461Vol0OI
SPY261111P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.36 | 37.66 | 10.3600 | 37.6500 | +380.230% | 461 | 57 | 0.000% |
| 2026-11-04 | 11.07 | 11.07 | 7.3700 | 7.8400 | -57.849% | 88 | 1 | +380.230% |
| 2026-11-03 | 18.60 | 18.60 | 18.6000 | 18.6000 | 0.000% | 1 | 0 | +102.419% |