SPY261111P00772000
SPY Nov 11 2026 772.00 Put
optionOPRA
EODNov 5, 2026
36.25USD+370.169%(+28.54)302Vol0OI
SPY261111P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6200 | 36.65 | 9.6200 | 36.2500 | +370.169% | 302 | 54 | 0.000% |
| 2026-11-04 | 10.6500 | 10.65 | 6.6700 | 7.7100 | -58.548% | 96 | 6 | +370.169% |
| 2026-11-03 | 17.0100 | 18.60 | 16.9300 | 18.6000 | 0.000% | 6 | 0 | +94.892% |