SPY261111P00771000
SPY Nov 11 2026 771.00 Put
optionOPRA
EODNov 5, 2026
36.39USD+428.157%(+29.50)29Vol0OI
SPY261111P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.5000 | 36.3900 | 13.0700 | 36.3900 | +428.157% | 29 | 30 | 0.000% |
| 2026-11-04 | 7.2000 | 8.5300 | 6.0000 | 6.8900 | -62.329% | 126 | 3 | +428.157% |
| 2026-11-03 | 17.2000 | 18.2900 | 16.0000 | 18.2900 | 0.000% | 3 | 0 | +98.961% |