SPY261111P00770000
SPY Nov 11 2026 770.00 Put
optionOPRA
EODNov 5, 2026
37.26USD+470.597%(+30.73)450Vol4OI
SPY261111P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9700 | 37.2600 | 7.9700 | 37.2600 | +470.597% | 450 | 925 | 0.000% |
| 2026-11-04 | 9.4000 | 9.7700 | 5.6000 | 6.5300 | -61.452% | 737 | 847 | +470.597% |
| 2026-11-03 | 17.4400 | 17.7000 | 15.4800 | 16.9400 | -11.587% | 21 | 842 | +119.953% |
| 2026-11-02 | 12.3200 | 19.1600 | 9.9900 | 19.1600 | +18.272% | 97 | 805 | +94.468% |
| 2026-10-30 | 12.5600 | 20.7600 | 11.8000 | 16.2000 | +79.006% | 487 | 1,313 | +130.000% |
| 2026-10-29 | 7.7900 | 9.0500 | 6.6600 | 9.0500 | +59.051% | 2,509 | 290 | +311.713% |
| 2026-10-28 | 7.2100 | 8.1900 | 5.3000 | 5.6900 | 0.000% | 453 | 0 | +554.833% |