SPY261111P00768000
SPY Nov 11 2026 768.00 Put
optionOPRA
EODNov 5, 2026
36.10USD+557.559%(+30.61)1,025Vol22OI
SPY261111P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3700 | 36.1000 | 6.3700 | 36.1000 | +557.559% | 1,025 | 785 | 0.000% |
| 2026-11-04 | 8.7400 | 8.7400 | 4.7600 | 5.4900 | -65.099% | 1,571 | 5 | +557.559% |
| 2026-11-03 | 16.5300 | 16.5300 | 15.5600 | 15.7300 | 0.000% | 5 | 0 | +129.498% |