SPY261111P00766000
SPY Nov 11 2026 766.00 Put
optionOPRA
EODNov 5, 2026
30.91USD+543.958%(+26.11)363Vol13OI
SPY261111P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4700 | 30.9700 | 5.4700 | 30.9100 | +543.958% | 363 | 467 | 0.000% |
| 2026-11-04 | 7.0700 | 7.3100 | 4.1700 | 4.8000 | -64.887% | 1,386 | 17 | +543.958% |
| 2026-11-03 | 15.1500 | 15.1500 | 13.6700 | 13.6700 | 0.000% | 17 | 0 | +126.116% |