SPY261111P00765000
SPY Nov 11 2026 765.00 Put
optionOPRA
EODNov 5, 2026
32.01USD+662.143%(+27.81)593Vol467OI
SPY261111P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9000 | 32.1800 | 4.7600 | 32.0100 | +662.143% | 593 | 969 | 0.000% |
| 2026-11-04 | 6.7100 | 6.9400 | 3.7500 | 4.2000 | -68.085% | 1,787 | 397 | +662.143% |
| 2026-11-03 | 14.3700 | 14.3700 | 12.9100 | 13.1600 | -9.739% | 12 | 396 | +143.237% |
| 2026-11-02 | 10.1300 | 15.8700 | 7.3900 | 14.5800 | +16.268% | 716 | 339 | +119.547% |
| 2026-10-30 | 9.3200 | 17.1800 | 9.3200 | 12.5400 | +80.172% | 254 | 317 | +155.263% |
| 2026-10-29 | 5.9100 | 7.0800 | 5.0500 | 6.9600 | +34.623% | 451 | 174 | +359.914% |
| 2026-10-28 | 5.6600 | 6.4600 | 4.4400 | 5.1700 | 0.000% | 337 | 0 | +519.149% |