SPY261111P00763000
SPY Nov 11 2026 763.00 Put
optionOPRA
EODNov 5, 2026
30.25USD+656.250%(+26.25)293Vol2,095OI
SPY261111P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2800 | 30.2500 | 4.2800 | 30.2500 | +656.250% | 293 | 2,221 | 0.000% |
| 2026-11-04 | 6.2700 | 6.3100 | 3.2700 | 4.0000 | -65.665% | 4,627 | 7 | +656.250% |
| 2026-11-03 | 11.3800 | 11.6500 | 11.3800 | 11.6500 | 0.000% | 7 | 0 | +159.657% |