SPY261111P00762000
SPY Nov 11 2026 762.00 Put
optionOPRA
EODNov 5, 2026
28.05USD+701.429%(+24.55)539Vol481OI
SPY261111P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9000 | 28.0500 | 3.7900 | 28.0500 | +701.429% | 539 | 350 | 0.000% |
| 2026-11-04 | 5.3700 | 5.8800 | 2.9700 | 3.5000 | -70.009% | 1,023 | 13 | +701.429% |
| 2026-11-03 | 12.1800 | 12.2300 | 11.2900 | 11.6700 | 0.000% | 13 | 0 | +140.360% |