SPY261111P00761000
SPY Nov 11 2026 761.00 Put
optionOPRA
EODNov 5, 2026
26.22USD+719.375%(+23.02)107Vol135OI
SPY261111P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6600 | 26.2200 | 3.6600 | 26.2200 | +719.375% | 107 | 127 | 0.000% |
| 2026-11-04 | 4.9900 | 4.9900 | 2.8000 | 3.2000 | -68.962% | 268 | 7 | +719.375% |
| 2026-11-03 | 11.6100 | 11.6100 | 10.1900 | 10.3100 | 0.000% | 10 | 0 | +154.316% |