SPY261111P00760000
SPY Nov 11 2026 760.00 Put
optionOPRA
EODNov 5, 2026
28.70USD+962.963%(+26.00)918Vol643OI
SPY261111P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1900 | 28.7000 | 3.1900 | 28.7000 | +962.963% | 918 | 784 | 0.000% |
| 2026-11-04 | 4.6800 | 5.2000 | 2.4900 | 2.7000 | -74.383% | 1,306 | 399 | +962.963% |
| 2026-11-03 | 11.2600 | 11.2600 | 9.0700 | 10.5400 | -17.268% | 102 | 382 | +172.296% |
| 2026-11-02 | 7.5500 | 12.7400 | 5.6200 | 12.7400 | +15.818% | 918 | 278 | +125.275% |
| 2026-10-30 | 7.3600 | 13.9400 | 7.1600 | 11.0000 | +108.729% | 498 | 196 | +160.909% |
| 2026-10-29 | 4.6700 | 5.3500 | 3.7100 | 5.2700 | +36.883% | 252 | 63 | +444.592% |
| 2026-10-28 | 4.4300 | 4.8900 | 3.5100 | 3.8500 | 0.000% | 82 | 0 | +645.455% |