SPY261111P00755000
SPY Nov 11 2026 755.00 Put
optionOPRA
EODNov 5, 2026
24.23USD+1175.263%(+22.33)640Vol1,227OI
SPY261111P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2100 | 24.4400 | 2.1200 | 24.2300 | +1175.263% | 640 | 1,225 | 0.000% |
| 2026-11-04 | 3.2900 | 3.5900 | 1.6800 | 1.9000 | -76.857% | 1,568 | 1,219 | +1175.263% |
| 2026-11-03 | 9.3300 | 9.3300 | 7.0400 | 8.2100 | -19.113% | 946 | 801 | +195.128% |
| 2026-11-02 | 5.8000 | 10.1500 | 4.1200 | 10.1500 | +22.585% | 776 | 825 | +138.719% |
| 2026-10-30 | 5.6800 | 12.1000 | 5.5600 | 8.2800 | +103.941% | 587 | 758 | +192.633% |
| 2026-10-29 | 3.4500 | 4.1100 | 2.8800 | 4.0600 | +38.567% | 397 | 534 | +496.798% |
| 2026-10-28 | 3.4000 | 3.7600 | 2.5900 | 2.9300 | 0.000% | 963 | 0 | +726.962% |