SPY261111P00750000
SPY Nov 11 2026 750.00 Put
optionOPRA
EODNov 5, 2026
19.54USD+1555.932%(+18.36)4,165Vol4,856OI
SPY261111P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3900 | 19.5400 | 1.3900 | 19.5400 | +1555.932% | 4,165 | 6,440 | 0.000% |
| 2026-11-04 | 2.6000 | 2.6900 | 1.1500 | 1.1800 | -81.677% | 4,515 | 3,347 | +1555.932% |
| 2026-11-03 | 7.0900 | 7.0900 | 5.4200 | 6.4400 | -13.324% | 413 | 3,330 | +203.416% |
| 2026-11-02 | 4.4100 | 8.0100 | 3.1100 | 7.4300 | +18.501% | 3,894 | 236 | +162.988% |
| 2026-10-30 | 4.2900 | 10.1700 | 4.2800 | 6.2700 | +102.913% | 517 | 259 | +211.643% |
| 2026-10-29 | 2.7000 | 3.1500 | 2.1400 | 3.0900 | +29.832% | 395 | 59 | +532.362% |
| 2026-10-28 | 2.7000 | 3.0700 | 2.1900 | 2.3800 | 0.000% | 88 | 0 | +721.008% |