SPY261111P00749000
SPY Nov 11 2026 749.00 Put
optionOPRA
EODNov 5, 2026
16.02USD+1269.231%(+14.85)576Vol284OI
SPY261111P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3700 | 16.9200 | 1.3000 | 16.0200 | +1269.231% | 576 | 193 | 0.000% |
| 2026-11-04 | 2.3500 | 2.3500 | 1.0600 | 1.1700 | -80.914% | 367 | 23 | +1269.231% |
| 2026-11-03 | 6.1700 | 6.5400 | 5.3100 | 6.1300 | 0.000% | 38 | 0 | +161.338% |