SPY261111P00747000
SPY Nov 11 2026 747.00 Put
optionOPRA
EODNov 5, 2026
14.52USD+1366.667%(+13.53)616Vol316OI
SPY261111P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 16.5000 | 1.1200 | 14.5200 | +1366.667% | 616 | 304 | 0.000% |
| 2026-11-04 | 2.0500 | 2.1000 | 0.9100 | 0.9900 | -81.801% | 382 | 98 | +1366.667% |
| 2026-11-03 | 5.9200 | 5.9400 | 4.8700 | 5.4400 | 0.000% | 113 | 0 | +166.912% |