SPY261111P00745000
SPY Nov 11 2026 745.00 Put
optionOPRA
EODNov 5, 2026
16.39USD+1923.457%(+15.58)798Vol798OI
SPY261111P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9600 | 17.0000 | 0.9100 | 16.3900 | +1923.457% | 798 | 694 | 0.000% |
| 2026-11-04 | 1.8200 | 1.8900 | 0.7500 | 0.8100 | -84.211% | 553 | 454 | +1923.457% |
| 2026-11-03 | 5.4400 | 5.4400 | 4.2600 | 5.1300 | -15.902% | 69 | 444 | +219.493% |
| 2026-11-02 | 3.3300 | 6.4100 | 2.2700 | 6.1000 | +22.984% | 461 | 280 | +168.689% |
| 2026-10-30 | 3.6800 | 8.3500 | 3.5100 | 4.9600 | +106.667% | 515 | 96 | +230.444% |
| 2026-10-29 | 2.1000 | 2.4000 | 1.6700 | 2.4000 | +48.148% | 107 | 46 | +582.917% |
| 2026-10-28 | 2.2000 | 2.4100 | 1.5900 | 1.6200 | 0.000% | 61 | 0 | +911.728% |