SPY261111P00740000
SPY Nov 11 2026 740.00 Put
optionOPRA
EODNov 5, 2026
14.09USD+2416.071%(+13.53)5,151Vol3,129OI
SPY261111P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6400 | 14.0900 | 0.6100 | 14.0900 | +2416.071% | 5,151 | 2,055 | 0.000% |
| 2026-11-04 | 1.2400 | 1.3900 | 0.5300 | 0.5600 | -85.146% | 1,466 | 1,600 | +2416.071% |
| 2026-11-03 | 4.1400 | 4.1400 | 3.2500 | 3.7700 | -16.222% | 1,080 | 786 | +273.740% |
| 2026-11-02 | 2.5400 | 5.0400 | 1.7300 | 4.5000 | +15.090% | 860 | 555 | +213.111% |
| 2026-10-30 | 2.8500 | 6.8000 | 2.7600 | 3.9100 | +109.091% | 639 | 224 | +260.358% |
| 2026-10-29 | 1.7700 | 1.8700 | 1.3200 | 1.8700 | +26.351% | 236 | 35 | +653.476% |
| 2026-10-28 | 1.9000 | 1.9800 | 1.4800 | 1.4800 | 0.000% | 49 | 0 | +852.027% |