SPY261111P00738000
SPY Nov 11 2026 738.00 Put
optionOPRA
EODNov 5, 2026
9.98USD+1783.019%(+9.45)791Vol1,480OI
SPY261111P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5400 | 11.2500 | 0.5400 | 9.9800 | +1783.019% | 791 | 1,355 | 0.000% |
| 2026-11-04 | 1.2200 | 1.2200 | 0.5200 | 0.5300 | -84.366% | 1,440 | 83 | +1783.019% |
| 2026-11-03 | 3.7000 | 3.7000 | 2.9600 | 3.3900 | 0.000% | 96 | 0 | +194.395% |