SPY261111P00735000
SPY Nov 11 2026 735.00 Put
optionOPRA
EODNov 5, 2026
11.17USD+2328.261%(+10.71)3,168Vol2,135OI
SPY261111P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 11.4100 | 0.5000 | 11.1700 | +2328.261% | 3,168 | 1,734 | 0.000% |
| 2026-11-04 | 1.0100 | 1.0100 | 0.3900 | 0.4600 | -83.916% | 480 | 1,471 | +2328.261% |
| 2026-11-03 | 3.1900 | 3.1900 | 2.4300 | 2.8600 | -26.667% | 1,055 | 453 | +290.559% |
| 2026-11-02 | 1.9400 | 3.9000 | 1.3100 | 3.9000 | +38.298% | 182 | 449 | +186.410% |
| 2026-10-30 | 2.2200 | 5.9000 | 2.2000 | 2.8200 | +98.592% | 677 | 203 | +296.099% |
| 2026-10-29 | 1.3500 | 1.4300 | 1.0000 | 1.4200 | +39.216% | 322 | 77 | +686.620% |
| 2026-10-28 | 1.4200 | 1.4900 | 1.0000 | 1.0200 | 0.000% | 116 | 0 | +995.098% |