SPY261111P00734000
SPY Nov 11 2026 734.00 Put
optionOPRA
EODNov 5, 2026
10.32USD+2546.154%(+9.93)1,183Vol257OI
SPY261111P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 10.8400 | 0.5000 | 10.3200 | +2546.154% | 1,183 | 58 | 0.000% |
| 2026-11-04 | 0.6500 | 0.8000 | 0.3900 | 0.3900 | -85.971% | 50 | 44 | +2546.154% |
| 2026-11-03 | 2.9700 | 2.9800 | 2.3700 | 2.7800 | 0.000% | 56 | 0 | +271.223% |