SPY261111P00733000
SPY Nov 11 2026 733.00 Put
optionOPRA
EODNov 5, 2026
10.13USD+2565.789%(+9.75)1,048Vol297OI
SPY261111P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 10.8300 | 0.4300 | 10.1300 | +2565.789% | 1,048 | 237 | 0.000% |
| 2026-11-04 | 0.7300 | 0.7900 | 0.3500 | 0.3800 | -85.496% | 370 | 14 | +2565.789% |
| 2026-11-03 | 2.8100 | 2.8100 | 2.3400 | 2.6200 | 0.000% | 15 | 0 | +286.641% |