SPY261111P00732000
SPY Nov 11 2026 732.00 Put
optionOPRA
EODNov 5, 2026
10.29USD+2607.895%(+9.91)1,497Vol607OI
SPY261111P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 10.3300 | 0.4000 | 10.2900 | +2607.895% | 1,497 | 101 | 0.000% |
| 2026-11-04 | 0.8500 | 0.8500 | 0.3800 | 0.3800 | -84.490% | 106 | 21 | +2607.895% |
| 2026-11-03 | 2.7200 | 2.7200 | 2.1000 | 2.4500 | 0.000% | 26 | 0 | +320.000% |