SPY261111P00730000
SPY Nov 11 2026 730.00 Put
optionOPRA
EODNov 5, 2026
8.85USD+3177.778%(+8.58)2,480Vol1,666OI
SPY261111P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7800 | 9.5200 | 0.7800 | 8.8500 | +3177.778% | 2,480 | 1,748 | 0.000% |
| 2026-11-04 | 0.7100 | 0.7600 | 0.2700 | 0.2700 | -87.615% | 669 | 1,588 | +3177.778% |
| 2026-11-03 | 2.4100 | 2.4100 | 1.9100 | 2.1800 | -28.758% | 135 | 1,542 | +305.963% |
| 2026-11-02 | 1.4700 | 3.1600 | 1.0300 | 3.0600 | +36.607% | 1,017 | 1,117 | +189.216% |
| 2026-10-30 | 1.7400 | 4.7900 | 1.7400 | 2.2400 | +96.491% | 1,475 | 102 | +295.089% |
| 2026-10-29 | 1.1200 | 1.1400 | 0.8000 | 1.1400 | +40.741% | 86 | 70 | +676.316% |
| 2026-10-28 | 1.1800 | 1.2600 | 0.8100 | 0.8100 | 0.000% | 87 | 0 | +992.593% |