SPY261111P00725000
SPY Nov 11 2026 725.00 Put
optionOPRA
EODNov 5, 2026
7.18USD+3163.636%(+6.96)3,503Vol3,187OI
SPY261111P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 7.7000 | 0.3200 | 7.1800 | +3163.636% | 3,503 | 893 | 0.000% |
| 2026-11-04 | 0.5500 | 0.5800 | 0.2200 | 0.2200 | -87.429% | 180 | 935 | +3163.636% |
| 2026-11-03 | 1.6600 | 1.8100 | 1.5000 | 1.7500 | -19.725% | 144 | 907 | +310.286% |
| 2026-11-02 | 1.1500 | 2.4500 | 0.9600 | 2.1800 | +6.341% | 887 | 362 | +229.358% |
| 2026-10-30 | 1.4100 | 4.1300 | 1.4100 | 2.0500 | +138.372% | 620 | 47 | +250.244% |
| 2026-10-29 | 0.7400 | 0.8600 | 0.6700 | 0.8600 | +28.358% | 37 | 34 | +734.884% |
| 2026-10-28 | 1.0300 | 1.0300 | 0.6700 | 0.6700 | 0.000% | 55 | 0 | +971.642% |