SPY261111P00720000
SPY Nov 11 2026 720.00 Put
optionOPRA
EODNov 5, 2026
5.58USD+3000.000%(+5.40)4,260Vol6,810OI
SPY261111P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 6.1200 | 0.2500 | 5.5800 | +3000.000% | 4,260 | 6,446 | 0.000% |
| 2026-11-04 | 0.4200 | 0.4400 | 0.1800 | 0.1800 | -86.667% | 4,011 | 3,626 | +3000.000% |
| 2026-11-03 | 1.5000 | 1.5000 | 1.1200 | 1.3500 | -26.230% | 52 | 3,625 | +313.333% |
| 2026-11-02 | 0.8900 | 1.9500 | 0.6300 | 1.8300 | +17.308% | 3,320 | 591 | +204.918% |
| 2026-10-30 | 1.1500 | 3.5400 | 1.1500 | 1.5600 | +102.597% | 295 | 449 | +257.692% |
| 2026-10-29 | 0.7700 | 0.7700 | 0.5600 | 0.7700 | -3.750% | 455 | 3 | +624.675% |
| 2026-10-28 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 0.000% | 3 | 0 | +597.500% |