SPY261111P00715000
SPY Nov 11 2026 715.00 Put
optionOPRA
EODNov 5, 2026
4.82USD+2577.778%(+4.64)3,024Vol2,589OI
SPY261111P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 4.8200 | 0.1600 | 4.8200 | +2577.778% | 3,024 | 310 | 0.000% |
| 2026-11-04 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -82.692% | 99 | 270 | +2577.778% |
| 2026-11-03 | 1.1300 | 1.1300 | 0.9100 | 1.0400 | -31.579% | 28 | 271 | +363.462% |
| 2026-11-02 | 0.7600 | 1.6000 | 0.5700 | 1.5200 | +19.685% | 314 | 68 | +217.105% |
| 2026-10-30 | 1.0400 | 2.9500 | 0.9800 | 1.2700 | +118.966% | 91 | 18 | +279.528% |
| 2026-10-29 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -17.143% | 2 | 16 | +731.034% |
| 2026-10-28 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 16 | 0 | +588.571% |