SPY261111P00710000
SPY Nov 11 2026 710.00 Put
optionOPRA
EODNov 5, 2026
3.96USD+2946.154%(+3.83)1,416Vol1,766OI
SPY261111P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 4.0000 | 0.2000 | 3.9600 | +2946.154% | 1,416 | 972 | 0.000% |
| 2026-11-04 | 0.3000 | 0.3000 | 0.1300 | 0.1300 | -84.706% | 1,160 | 921 | +2946.154% |
| 2026-11-03 | 0.8900 | 0.8900 | 0.7500 | 0.8500 | -29.167% | 11 | 912 | +365.882% |
| 2026-11-02 | 0.6300 | 1.3300 | 0.5000 | 1.2000 | -14.286% | 746 | 1,036 | +230.000% |
| 2026-10-30 | 0.8000 | 2.5400 | 0.7400 | 1.4000 | +154.545% | 2,202 | 408 | +182.857% |
| 2026-10-29 | 0.5200 | 0.5500 | 0.4100 | 0.5500 | 0.000% | 451 | 0 | +620.000% |